North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 370.0 | 380.0 | 368.0 | 379.0 | 96.36 Thousand |
| 22 Apr, 2024 | 356.0 | 370.0 | 356.0 | 370.0 | 71.98 Thousand |
| 19 Apr, 2024 | 354.0 | 363.0 | 354.0 | 360.0 | 46.87 Thousand |
| 18 Apr, 2024 | 361.0 | 365.0 | 359.0 | 363.0 | 54.55 Thousand |
| 17 Apr, 2024 | 352.0 | 361.52 | 352.0 | 356.0 | 67.32 Thousand |
| 16 Apr, 2024 | 353.0 | 361.91 | 350.0 | 355.0 | 63.99 Thousand |
| 15 Apr, 2024 | 356.0 | 363.0 | 353.0 | 357.0 | 102.99 Thousand |
| 12 Apr, 2024 | 358.0 | 373.0 | 355.0 | 370.0 | 29.31 Thousand |
| 11 Apr, 2024 | 369.0 | 370.0 | 358.0 | 358.0 | 76.8 Thousand |
| 10 Apr, 2024 | 369.0 | 369.0 | 358.0 | 367.0 | 78.23 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF