North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3650.0 3650.0 3539.5 3610.0 8730.00
03 Nov, 2023 3640.0 3650.0 3525.0 3540.0 5714.00
02 Nov, 2023 3610.0 3630.0 3480.0 3600.0 4174.00
01 Nov, 2023 3467.5 3610.0 3460.0 3510.0 6478.00
31 Oct, 2023 3464.2 3540.0 3442.2 3490.0 1409.00
30 Oct, 2023 3470.0 3540.0 3467.47 3520.0 3096.00
27 Oct, 2023 3479.0 3510.0 3445.0 3480.0 4152.00
26 Oct, 2023 3472.5 3540.0 3460.0 3500.0 1418.00
25 Oct, 2023 3479.0 3550.0 3450.0 3550.0 4092.00
24 Oct, 2023 3441.0 3519.63 3441.0 3450.0 2734.00