North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 361.0 | 362.0 | 355.0 | 360.0 | 99.61 Thousand |
| 21 Mar, 2024 | 356.0 | 365.0 | 356.0 | 365.0 | 175.74 Thousand |
| 20 Mar, 2024 | 356.0 | 358.49 | 356.0 | 356.0 | 75.4 Thousand |
| 19 Mar, 2024 | 360.0 | 360.0 | 355.0 | 360.0 | 308.96 Thousand |
| 18 Mar, 2024 | 356.0 | 361.9 | 356.0 | 359.0 | 97.62 Thousand |
| 15 Mar, 2024 | 356.0 | 364.68 | 353.0 | 353.0 | 116.65 Thousand |
| 14 Mar, 2024 | 361.0 | 365.0 | 359.0 | 360.0 | 77.33 Thousand |
| 13 Mar, 2024 | 369.0 | 372.0 | 360.0 | 360.0 | 97.28 Thousand |
| 12 Mar, 2024 | 375.0 | 375.0 | 362.0 | 362.0 | 137.91 Thousand |
| 11 Mar, 2024 | 380.0 | 380.0 | 364.0 | 369.0 | 39.32 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF