North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3520.0 3620.0 3520.0 3610.0 20.63 Thousand
20 Sep, 2023 3592.5 3690.0 3577.53 3610.0 4062.00
19 Sep, 2023 3592.4 3671.6 3550.0 3550.0 2077.00
18 Sep, 2023 3675.0 3680.0 3620.0 3620.0 3840.00
15 Sep, 2023 3690.0 3749.1 3650.0 3660.0 18.49 Thousand
14 Sep, 2023 3543.4 3790.0 3522.6 3790.0 9596.00