North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 363.0 | 377.0 | 363.0 | 376.0 | 87.68 Thousand |
| 07 Mar, 2024 | 363.0 | 380.0 | 363.0 | 365.0 | 24.72 Thousand |
| 06 Mar, 2024 | 367.0 | 371.0 | 363.0 | 366.0 | 73.32 Thousand |
| 05 Mar, 2024 | 376.0 | 376.0 | 363.0 | 365.0 | 91.44 Thousand |
| 04 Mar, 2024 | 366.0 | 372.0 | 346.65 | 368.0 | 142.87 Thousand |
| 01 Mar, 2024 | 364.0 | 378.0 | 364.0 | 376.0 | 86.61 Thousand |
| 29 Feb, 2024 | 375.0 | 378.0 | 361.0 | 361.0 | 28.23 Thousand |
| 28 Feb, 2024 | 383.0 | 384.0 | 375.0 | 375.0 | 42.05 Thousand |
| 27 Feb, 2024 | 380.0 | 384.0 | 375.65 | 382.0 | 80.37 Thousand |
| 26 Feb, 2024 | 381.0 | 381.0 | 375.0 | 381.0 | 25.33 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF