North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 373.0 | 382.0 | 373.0 | 375.0 | 17.8 Thousand |
| 22 Feb, 2024 | 379.0 | 384.0 | 375.0 | 380.0 | 22.26 Thousand |
| 21 Feb, 2024 | 378.0 | 379.0 | 375.0 | 375.0 | 27.57 Thousand |
| 20 Feb, 2024 | 373.0 | 379.0 | 373.0 | 379.0 | 37.05 Thousand |
| 19 Feb, 2024 | 375.0 | 375.5 | 374.5 | 375.0 | 30.3 Thousand |
| 16 Feb, 2024 | 375.0 | 378.6 | 375.0 | 375.0 | 85.22 Thousand |
| 15 Feb, 2024 | 375.0 | 382.0 | 375.0 | 382.0 | 23.81 Thousand |
| 14 Feb, 2024 | 375.0 | 377.7 | 375.0 | 375.0 | 60.76 Thousand |
| 13 Feb, 2024 | 375.0 | 378.0 | 371.9 | 375.0 | 80.04 Thousand |
| 12 Feb, 2024 | 375.0 | 379.0 | 372.69 | 377.0 | 24.76 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF