North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 368.0 | 374.0 | 343.62 | 370.0 | 68.92 Thousand |
| 25 Jan, 2024 | 368.0 | 374.0 | 368.0 | 372.0 | 60.74 Thousand |
| 24 Jan, 2024 | 372.0 | 375.33 | 369.0 | 373.0 | 103.76 Thousand |
| 23 Jan, 2024 | 372.0 | 379.0 | 372.0 | 379.0 | 31.59 Thousand |
| 22 Jan, 2024 | 370.0 | 381.0 | 370.0 | 380.0 | 43.31 Thousand |
| 19 Jan, 2024 | 374.0 | 378.5 | 370.0 | 370.0 | 80.08 Thousand |
| 18 Jan, 2024 | 375.0 | 381.0 | 373.0 | 373.0 | 34.37 Thousand |
| 17 Jan, 2024 | 381.0 | 381.0 | 372.0 | 372.0 | 73.76 Thousand |
| 16 Jan, 2024 | 384.0 | 387.0 | 381.0 | 385.0 | 21.45 Thousand |
| 15 Jan, 2024 | 390.0 | 390.0 | 380.24 | 388.0 | 99.14 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF