North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 391.0 | 394.0 | 388.0 | 394.0 | 28.69 Thousand |
| 27 Dec, 2023 | 391.0 | 396.0 | 387.7 | 390.0 | 52.63 Thousand |
| 22 Dec, 2023 | 389.0 | 392.0 | 388.0 | 390.0 | 4420.00 |
| 21 Dec, 2023 | 390.0 | 395.1 | 387.0 | 390.0 | 88.78 Thousand |
| 20 Dec, 2023 | 401.0 | 401.0 | 390.0 | 391.0 | 127.71 Thousand |
| 19 Dec, 2023 | 391.0 | 400.0 | 385.0 | 398.0 | 58.33 Thousand |
| 18 Dec, 2023 | 397.0 | 403.25 | 393.0 | 397.0 | 81.23 Thousand |
| 15 Dec, 2023 | 403.0 | 403.1 | 396.58 | 401.0 | 111.29 Thousand |
| 14 Dec, 2023 | 401.0 | 404.0 | 394.0 | 399.0 | 121.39 Thousand |
| 13 Dec, 2023 | 396.0 | 404.0 | 396.0 | 396.0 | 75.47 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF