North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 393.0 | 393.0 | 381.6 | 390.0 | 19.77 Thousand |
| 27 Nov, 2023 | 379.0 | 386.95 | 379.0 | 384.0 | 24.49 Thousand |
| 24 Nov, 2023 | 388.0 | 388.0 | 380.63 | 385.0 | 45.67 Thousand |
| 23 Nov, 2023 | 397.0 | 397.0 | 380.76 | 389.0 | 21.98 Thousand |
| 22 Nov, 2023 | 393.0 | 393.0 | 379.0 | 387.0 | 62.86 Thousand |
| 21 Nov, 2023 | 383.0 | 397.0 | 383.0 | 383.0 | 180.74 Thousand |
| 20 Nov, 2023 | 397.0 | 397.0 | 381.14 | 389.0 | 50.63 Thousand |
| 17 Nov, 2023 | 397.0 | 397.0 | 382.0 | 389.0 | 63.67 Thousand |
| 16 Nov, 2023 | 390.0 | 395.0 | 380.0 | 390.0 | 52.89 Thousand |
| 15 Nov, 2023 | 385.0 | 397.0 | 380.8 | 395.0 | 209.22 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF