North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 367.0 | 390.0 | 367.0 | 390.0 | 150.79 Thousand |
| 13 Nov, 2023 | 364.0 | 375.0 | 355.74 | 375.0 | 47.85 Thousand |
| 10 Nov, 2023 | 362.0 | 363.0 | 354.62 | 363.0 | 71.53 Thousand |
| 09 Nov, 2023 | 356.0 | 362.0 | 352.4 | 359.0 | 16.68 Thousand |
| 08 Nov, 2023 | 354.0 | 358.75 | 350.0 | 354.0 | 36.41 Thousand |
| 07 Nov, 2023 | 356.0 | 362.0 | 355.0 | 358.0 | 11.67 Thousand |
| 06 Nov, 2023 | 365.0 | 365.0 | 353.95 | 361.0 | 87.32 Thousand |
| 03 Nov, 2023 | 364.0 | 365.0 | 352.5 | 354.0 | 57.14 Thousand |
| 02 Nov, 2023 | 361.0 | 363.0 | 348.0 | 360.0 | 41.75 Thousand |
| 01 Nov, 2023 | 348.0 | 361.0 | 346.0 | 351.0 | 93.32 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF