North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 355.0 | 359.0 | 354.25 | 357.0 | 55.8 Thousand |
| 16 Oct, 2023 | 360.0 | 360.86 | 350.0 | 352.0 | 40.28 Thousand |
| 13 Oct, 2023 | 361.0 | 366.52 | 352.0 | 352.0 | 58.34 Thousand |
| 12 Oct, 2023 | 360.0 | 370.0 | 360.0 | 365.0 | 66.07 Thousand |
| 11 Oct, 2023 | 351.0 | 357.0 | 351.0 | 357.0 | 78.35 Thousand |
| 10 Oct, 2023 | 353.0 | 360.0 | 350.0 | 356.0 | 68.2 Thousand |
| 09 Oct, 2023 | 350.0 | 355.0 | 350.0 | 350.0 | 56.13 Thousand |
| 06 Oct, 2023 | 350.0 | 356.12 | 348.03 | 350.0 | 94.63 Thousand |
| 05 Oct, 2023 | 349.0 | 350.89 | 347.0 | 350.0 | 70.32 Thousand |
| 04 Oct, 2023 | 345.0 | 351.0 | 345.0 | 350.0 | 26.97 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF