North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 356.0 | 367.16 | 355.0 | 355.0 | 20.77 Thousand |
| 18 Sep, 2023 | 362.0 | 368.0 | 362.0 | 362.0 | 38.4 Thousand |
| 15 Sep, 2023 | 369.0 | 374.91 | 365.0 | 366.0 | 184.98 Thousand |
| 14 Sep, 2023 | 357.0 | 379.0 | 352.26 | 379.0 | 95.96 Thousand |
| 13 Sep, 2023 | 351.0 | 355.0 | 349.0 | 349.0 | 18.74 Thousand |
| 12 Sep, 2023 | 355.0 | 359.0 | 345.0 | 358.0 | 65.18 Thousand |
| 11 Sep, 2023 | 350.0 | 355.0 | 347.28 | 355.0 | 105.38 Thousand |
| 08 Sep, 2023 | 346.0 | 353.11 | 346.0 | 349.0 | 7970.00 |
| 07 Sep, 2023 | 349.0 | 353.0 | 346.78 | 353.0 | 34.41 Thousand |
| 06 Sep, 2023 | 345.0 | 352.0 | 345.0 | 349.0 | 29.75 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF