North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 345.0 | 351.0 | 345.0 | 350.0 | 29.77 Thousand |
| 02 Oct, 2023 | 362.0 | 363.0 | 342.0 | 342.0 | 66.25 Thousand |
| 29 Sep, 2023 | 356.0 | 362.0 | 352.0 | 360.0 | 46.02 Thousand |
| 28 Sep, 2023 | 356.0 | 360.0 | 353.72 | 360.0 | 33.65 Thousand |
| 27 Sep, 2023 | 357.0 | 360.0 | 356.0 | 356.0 | 29.08 Thousand |
| 26 Sep, 2023 | 363.0 | 363.0 | 356.5 | 357.0 | 47.25 Thousand |
| 25 Sep, 2023 | 356.0 | 365.0 | 354.0 | 354.0 | 28.59 Thousand |
| 22 Sep, 2023 | 358.0 | 365.0 | 358.0 | 364.0 | 53.68 Thousand |
| 21 Sep, 2023 | 352.0 | 362.0 | 352.0 | 361.0 | 206.33 Thousand |
| 20 Sep, 2023 | 369.0 | 369.0 | 357.75 | 361.0 | 40.8 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF