North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 346.0 | 357.0 | 346.0 | 352.0 | 25.84 Thousand |
| 04 Sep, 2023 | 351.0 | 353.0 | 345.0 | 347.0 | 158.48 Thousand |
| 01 Sep, 2023 | 352.0 | 353.0 | 347.6 | 353.0 | 27.15 Thousand |
| 31 Aug, 2023 | 353.0 | 357.0 | 347.0 | 350.0 | 63.88 Thousand |
| 30 Aug, 2023 | 350.0 | 356.3 | 350.0 | 350.0 | 59.23 Thousand |
| 29 Aug, 2023 | 358.0 | 358.0 | 347.0 | 348.0 | 73.74 Thousand |
| 25 Aug, 2023 | 352.0 | 356.0 | 348.48 | 356.0 | 43.57 Thousand |
| 24 Aug, 2023 | 357.0 | 358.0 | 350.07 | 352.0 | 54.78 Thousand |
| 23 Aug, 2023 | 354.0 | 356.0 | 350.15 | 356.0 | 13.91 Thousand |
| 22 Aug, 2023 | 350.0 | 354.63 | 347.0 | 352.0 | 25.74 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF