North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 388.0 | 388.0 | 379.4 | 380.0 | 13.28 Thousand |
| 04 Aug, 2023 | 388.0 | 389.0 | 375.84 | 389.0 | 12.39 Thousand |
| 03 Aug, 2023 | 384.0 | 387.0 | 377.05 | 387.0 | 36.22 Thousand |
| 02 Aug, 2023 | 380.0 | 387.5 | 375.4 | 384.0 | 107.52 Thousand |
| 01 Aug, 2023 | 389.0 | 389.0 | 376.7 | 387.0 | 11.79 Thousand |
| 31 Jul, 2023 | 383.0 | 390.0 | 377.53 | 390.0 | 41.74 Thousand |
| 28 Jul, 2023 | 380.0 | 386.0 | 376.0 | 386.0 | 16.76 Thousand |
| 27 Jul, 2023 | 384.0 | 386.1 | 377.95 | 378.0 | 32.41 Thousand |
| 26 Jul, 2023 | 384.0 | 384.0 | 377.18 | 382.0 | 14.35 Thousand |
| 25 Jul, 2023 | 379.0 | 386.0 | 377.0 | 384.0 | 36.71 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF