North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 381.0 | 382.0 | 376.0 | 382.0 | 22.14 Thousand |
| 21 Jul, 2023 | 383.0 | 386.9 | 380.0 | 382.0 | 47.58 Thousand |
| 20 Jul, 2023 | 368.0 | 387.0 | 366.0 | 387.0 | 55.58 Thousand |
| 19 Jul, 2023 | 357.0 | 377.0 | 350.95 | 377.0 | 66.69 Thousand |
| 18 Jul, 2023 | 352.0 | 362.5 | 349.0 | 349.0 | 31.57 Thousand |
| 17 Jul, 2023 | 355.0 | 358.77 | 350.0 | 350.0 | 51.26 Thousand |
| 14 Jul, 2023 | 357.0 | 367.16 | 356.0 | 361.0 | 39.51 Thousand |
| 13 Jul, 2023 | 363.0 | 369.0 | 358.0 | 363.0 | 20.17 Thousand |
| 12 Jul, 2023 | 355.0 | 364.0 | 352.0 | 364.0 | 54.32 Thousand |
| 11 Jul, 2023 | 353.0 | 355.0 | 349.0 | 355.0 | 47.53 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF