North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 350.0 | 355.0 | 350.0 | 351.0 | 87.16 Thousand |
| 07 Jul, 2023 | 355.0 | 357.99 | 354.99 | 356.0 | 45.58 Thousand |
| 06 Jul, 2023 | 349.0 | 363.0 | 349.0 | 355.0 | 49.85 Thousand |
| 05 Jul, 2023 | 358.0 | 362.5 | 355.0 | 355.0 | 33.73 Thousand |
| 04 Jul, 2023 | 356.0 | 357.29 | 353.2 | 356.0 | 3580.00 |
| 03 Jul, 2023 | 349.0 | 360.8 | 349.0 | 355.0 | 12.76 Thousand |
| 30 Jun, 2023 | 349.0 | 360.0 | 349.0 | 358.0 | 88.9 Thousand |
| 29 Jun, 2023 | 349.0 | 357.43 | 348.0 | 354.0 | 67.88 Thousand |
| 28 Jun, 2023 | 348.0 | 359.0 | 348.0 | 356.0 | 42.56 Thousand |
| 27 Jun, 2023 | 352.0 | 359.0 | 345.0 | 345.0 | 91.99 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF