North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 360.0 | 362.0 | 350.0 | 350.0 | 62.33 Thousand |
| 23 Jun, 2023 | 357.0 | 363.0 | 355.0 | 360.0 | 154.73 Thousand |
| 22 Jun, 2023 | 380.0 | 380.25 | 355.0 | 356.0 | 324.16 Thousand |
| 21 Jun, 2023 | 380.0 | 385.3 | 376.0 | 376.0 | 45.54 Thousand |
| 20 Jun, 2023 | 383.0 | 389.21 | 382.0 | 382.0 | 42.75 Thousand |
| 19 Jun, 2023 | 386.0 | 392.0 | 383.0 | 385.0 | 93.79 Thousand |
| 16 Jun, 2023 | 391.0 | 393.0 | 385.0 | 391.0 | 1.37 Million |
| 15 Jun, 2023 | 388.0 | 390.0 | 384.0 | 388.0 | 140.37 Thousand |
| 14 Jun, 2023 | 388.0 | 388.5 | 384.57 | 385.0 | 19.49 Thousand |
| 13 Jun, 2023 | 387.0 | 391.1 | 385.0 | 390.0 | 21.89 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF