North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 367.0 | 370.0 | 363.6 | 370.0 | 90.21 Thousand |
| 25 May, 2023 | 362.0 | 367.0 | 361.0 | 363.5 | 143.59 Thousand |
| 24 May, 2023 | 362.0 | 366.0 | 361.0 | 361.0 | 221.36 Thousand |
| 23 May, 2023 | 361.0 | 363.27 | 361.0 | 362.5 | 4110.00 |
| 22 May, 2023 | 355.0 | 360.16 | 355.0 | 360.0 | 28.96 Thousand |
| 19 May, 2023 | 360.0 | 361.55 | 354.57 | 360.0 | 68.32 Thousand |
| 18 May, 2023 | 355.62 | 361.55 | 355.62 | 361.0 | 7210.00 |
| 17 May, 2023 | 360.87 | 361.54 | 355.41 | 359.0 | 13.87 Thousand |
| 16 May, 2023 | 362.0 | 362.0 | 351.0 | 352.0 | 68.07 Thousand |
| 15 May, 2023 | 359.0 | 359.0 | 348.85 | 355.0 | 36.53 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF