North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 387.0 | 391.4 | 387.0 | 387.0 | 56.35 Thousand |
| 09 Jun, 2023 | 384.0 | 391.0 | 384.0 | 385.0 | 26.23 Thousand |
| 08 Jun, 2023 | 386.0 | 392.0 | 385.0 | 386.0 | 72.43 Thousand |
| 07 Jun, 2023 | 384.0 | 392.0 | 383.0 | 383.0 | 94.35 Thousand |
| 06 Jun, 2023 | 384.0 | 390.68 | 383.0 | 383.0 | 14.97 Thousand |
| 05 Jun, 2023 | 384.0 | 395.6 | 384.0 | 384.0 | 52.42 Thousand |
| 02 Jun, 2023 | 381.0 | 395.0 | 375.27 | 395.0 | 40.04 Thousand |
| 01 Jun, 2023 | 375.0 | 376.0 | 369.03 | 376.0 | 2570.00 |
| 31 May, 2023 | 371.0 | 372.0 | 366.0 | 366.0 | 90.21 Thousand |
| 30 May, 2023 | 367.0 | 367.0 | 366.1 | 367.0 | 51.65 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF