North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 359.0 | 359.0 | 348.56 | 359.0 | 37.34 Thousand |
| 11 May, 2023 | 349.0 | 352.5 | 347.15 | 351.0 | 22.11 Thousand |
| 10 May, 2023 | 351.2 | 352.9 | 348.0 | 350.5 | 25.09 Thousand |
| 09 May, 2023 | 350.0 | 359.0 | 340.0 | 352.0 | 24.32 Thousand |
| 05 May, 2023 | 350.5 | 355.71 | 349.11 | 354.5 | 37.53 Thousand |
| 04 May, 2023 | 347.0 | 358.0 | 347.0 | 354.0 | 32.43 Thousand |
| 03 May, 2023 | 354.0 | 354.53 | 349.03 | 351.5 | 22.44 Thousand |
| 02 May, 2023 | 350.0 | 354.0 | 347.5 | 352.0 | 31.05 Thousand |
| 28 Apr, 2023 | 343.0 | 350.5 | 343.0 | 350.5 | 36.49 Thousand |
| 27 Apr, 2023 | 348.0 | 352.49 | 345.25 | 349.0 | 28.31 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF