North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 349.0 | 350.7 | 343.0 | 349.0 | 40.45 Thousand |
| 25 Apr, 2023 | 354.25 | 354.25 | 346.63 | 351.5 | 51.07 Thousand |
| 24 Apr, 2023 | 340.0 | 354.85 | 340.0 | 340.0 | 24.35 Thousand |
| 21 Apr, 2023 | 340.0 | 348.0 | 340.0 | 341.0 | 50.31 Thousand |
| 20 Apr, 2023 | 339.0 | 353.0 | 339.0 | 346.0 | 23.95 Thousand |
| 19 Apr, 2023 | 342.13 | 350.84 | 339.0 | 346.0 | 29.86 Thousand |
| 18 Apr, 2023 | 342.0 | 351.39 | 342.0 | 342.0 | 41.08 Thousand |
| 17 Apr, 2023 | 348.0 | 355.0 | 343.12 | 347.0 | 58.17 Thousand |
| 14 Apr, 2023 | 352.0 | 355.21 | 342.0 | 351.5 | 75.24 Thousand |
| 13 Apr, 2023 | 352.0 | 353.0 | 343.57 | 352.0 | 40.96 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF