North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 340.0 | 355.0 | 340.0 | 340.0 | 82.89 Thousand |
| 24 Mar, 2023 | 352.0 | 352.0 | 341.46 | 346.0 | 36.18 Thousand |
| 23 Mar, 2023 | 346.0 | 349.17 | 340.73 | 346.0 | 42.29 Thousand |
| 22 Mar, 2023 | 345.0 | 350.0 | 341.33 | 345.0 | 35.2 Thousand |
| 21 Mar, 2023 | 346.0 | 352.0 | 340.0 | 349.0 | 98.71 Thousand |
| 20 Mar, 2023 | 352.24 | 354.5 | 343.76 | 354.5 | 63.65 Thousand |
| 17 Mar, 2023 | 354.0 | 356.49 | 347.14 | 355.0 | 34.74 Thousand |
| 16 Mar, 2023 | 356.14 | 356.14 | 346.0 | 349.5 | 48.86 Thousand |
| 15 Mar, 2023 | 359.0 | 359.0 | 348.15 | 353.5 | 12.21 Thousand |
| 14 Mar, 2023 | 357.0 | 359.0 | 350.94 | 359.0 | 69.89 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF