North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 361.0 | 363.0 | 345.23 | 347.5 | 120.45 Thousand |
| 10 Mar, 2023 | 371.0 | 375.3 | 361.0 | 363.0 | 57.09 Thousand |
| 09 Mar, 2023 | 371.0 | 379.0 | 371.0 | 372.0 | 173.61 Thousand |
| 08 Mar, 2023 | 380.0 | 382.0 | 371.0 | 378.5 | 107.98 Thousand |
| 07 Mar, 2023 | 381.0 | 386.0 | 375.3 | 381.0 | 64.54 Thousand |
| 06 Mar, 2023 | 380.0 | 382.5 | 379.0 | 382.5 | 33.48 Thousand |
| 03 Mar, 2023 | 381.0 | 388.0 | 380.01 | 388.0 | 77.04 Thousand |
| 02 Mar, 2023 | 379.0 | 387.0 | 379.0 | 386.5 | 44.38 Thousand |
| 01 Mar, 2023 | 380.0 | 387.0 | 378.89 | 384.0 | 106.19 Thousand |
| 28 Feb, 2023 | 383.0 | 388.0 | 380.0 | 386.0 | 67 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF