North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 384.0 | 389.5 | 384.0 | 386.5 | 27.04 Thousand |
| 24 Feb, 2023 | 385.0 | 396.0 | 385.0 | 396.0 | 3180.00 |
| 23 Feb, 2023 | 386.0 | 391.5 | 385.01 | 391.5 | 32.51 Thousand |
| 22 Feb, 2023 | 390.8 | 398.0 | 386.0 | 392.0 | 29.24 Thousand |
| 21 Feb, 2023 | 395.0 | 398.2 | 387.0 | 392.5 | 25.04 Thousand |
| 20 Feb, 2023 | 395.14 | 399.5 | 395.12 | 398.0 | 22.18 Thousand |
| 17 Feb, 2023 | 396.0 | 396.0 | 396.0 | 396.0 | 37.28 Thousand |
| 16 Feb, 2023 | 399.0 | 403.08 | 395.0 | 399.0 | 178.85 Thousand |
| 15 Feb, 2023 | 402.0 | 404.0 | 399.4 | 400.0 | 77.14 Thousand |
| 14 Feb, 2023 | 401.0 | 406.0 | 399.12 | 400.5 | 38.49 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF