North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 386.0 | 391.0 | 386.0 | 389.0 | 50.8 Thousand |
| 27 Jan, 2023 | 388.0 | 391.0 | 374.0 | 391.0 | 38 Thousand |
| 26 Jan, 2023 | 378.0 | 388.0 | 375.75 | 388.0 | 82.12 Thousand |
| 25 Jan, 2023 | 373.0 | 379.12 | 373.0 | 375.5 | 19.67 Thousand |
| 24 Jan, 2023 | 373.0 | 380.65 | 373.0 | 376.5 | 6330.00 |
| 23 Jan, 2023 | 379.0 | 380.0 | 375.12 | 376.0 | 30.49 Thousand |
| 20 Jan, 2023 | 369.0 | 374.0 | 360.25 | 374.0 | 72.6 Thousand |
| 19 Jan, 2023 | 368.0 | 371.06 | 365.65 | 371.0 | 66.78 Thousand |
| 18 Jan, 2023 | 366.0 | 370.0 | 360.46 | 370.0 | 64.86 Thousand |
| 17 Jan, 2023 | 365.0 | 367.0 | 356.5 | 367.0 | 46.52 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF