North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 360.0 | 365.0 | 356.0 | 362.0 | 63.8 Thousand |
| 13 Jan, 2023 | 360.0 | 362.6 | 357.5 | 357.5 | 163.21 Thousand |
| 12 Jan, 2023 | 356.0 | 362.65 | 356.0 | 359.5 | 190.94 Thousand |
| 11 Jan, 2023 | 357.0 | 364.55 | 355.0 | 357.0 | 195.92 Thousand |
| 10 Jan, 2023 | 363.0 | 363.5 | 358.8 | 363.5 | 35.82 Thousand |
| 09 Jan, 2023 | 363.3 | 363.6 | 361.41 | 362.0 | 6730.00 |
| 06 Jan, 2023 | 364.0 | 364.0 | 360.85 | 364.0 | 46.37 Thousand |
| 05 Jan, 2023 | 362.52 | 365.32 | 358.5 | 358.5 | 25.82 Thousand |
| 04 Jan, 2023 | 357.0 | 363.0 | 353.5 | 362.0 | 61.4 Thousand |
| 03 Jan, 2023 | 357.0 | 361.0 | 353.1 | 357.0 | 115.8 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF