North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 400.0 | 400.0 | 399.0 | 400.0 | 401.74 Thousand |
| 10 Feb, 2023 | 400.0 | 403.0 | 399.12 | 403.0 | 44.11 Thousand |
| 09 Feb, 2023 | 400.0 | 401.0 | 396.5 | 400.5 | 85.98 Thousand |
| 08 Feb, 2023 | 398.0 | 399.9 | 390.89 | 396.5 | 171.22 Thousand |
| 07 Feb, 2023 | 396.5 | 397.9 | 396.44 | 397.0 | 47.2 Thousand |
| 06 Feb, 2023 | 399.12 | 399.46 | 397.0 | 397.0 | 42.46 Thousand |
| 03 Feb, 2023 | 398.0 | 400.0 | 395.5 | 395.5 | 55.98 Thousand |
| 02 Feb, 2023 | 391.0 | 395.0 | 388.25 | 394.5 | 23.9 Thousand |
| 01 Feb, 2023 | 391.0 | 391.0 | 382.5 | 391.0 | 73.64 Thousand |
| 31 Jan, 2023 | 390.0 | 391.0 | 386.0 | 390.0 | 628.89 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF