North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 349.42 | 352.5 | 349.0 | 352.5 | 44.28 Thousand |
| 13 Dec, 2022 | 350.0 | 356.2 | 348.0 | 356.0 | 27.25 Thousand |
| 12 Dec, 2022 | 353.0 | 354.0 | 347.75 | 354.0 | 28.35 Thousand |
| 09 Dec, 2022 | 352.86 | 353.0 | 350.04 | 350.5 | 64.5 Thousand |
| 08 Dec, 2022 | 346.0 | 353.6 | 346.0 | 346.0 | 14.69 Thousand |
| 07 Dec, 2022 | 353.0 | 353.0 | 350.0 | 350.0 | 26.32 Thousand |
| 06 Dec, 2022 | 352.0 | 352.0 | 348.04 | 350.0 | 12.47 Thousand |
| 05 Dec, 2022 | 348.15 | 352.06 | 348.15 | 350.0 | 9550.00 |
| 02 Dec, 2022 | 352.88 | 353.0 | 348.1 | 350.0 | 26.15 Thousand |
| 01 Dec, 2022 | 350.0 | 351.9 | 346.0 | 350.0 | 139.59 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF