North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 346.0 | 350.5 | 344.57 | 350.5 | 58.87 Thousand |
| 29 Nov, 2022 | 339.0 | 353.04 | 339.0 | 340.0 | 124.19 Thousand |
| 28 Nov, 2022 | 350.0 | 353.1 | 339.0 | 348.0 | 84.07 Thousand |
| 25 Nov, 2022 | 341.0 | 353.18 | 340.0 | 347.0 | 392.1 Thousand |
| 24 Nov, 2022 | 352.0 | 353.8 | 348.17 | 349.5 | 41.58 Thousand |
| 23 Nov, 2022 | 350.0 | 353.0 | 342.25 | 353.0 | 75.7 Thousand |
| 22 Nov, 2022 | 347.0 | 348.0 | 339.07 | 348.0 | 101.15 Thousand |
| 21 Nov, 2022 | 335.0 | 342.5 | 331.44 | 339.5 | 50.93 Thousand |
| 18 Nov, 2022 | 331.0 | 343.07 | 331.0 | 337.5 | 14.53 Thousand |
| 17 Nov, 2022 | 341.0 | 344.0 | 331.0 | 338.5 | 38.76 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF