North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 331.0 | 344.81 | 330.0 | 337.5 | 328.95 Thousand |
| 15 Nov, 2022 | 338.0 | 344.64 | 338.0 | 342.0 | 16.85 Thousand |
| 14 Nov, 2022 | 341.96 | 344.57 | 331.5 | 339.5 | 193.53 Thousand |
| 11 Nov, 2022 | 334.0 | 343.0 | 329.94 | 337.5 | 109.29 Thousand |
| 10 Nov, 2022 | 333.0 | 334.0 | 326.2 | 334.0 | 56.81 Thousand |
| 09 Nov, 2022 | 330.0 | 330.5 | 318.0 | 324.5 | 28.48 Thousand |
| 08 Nov, 2022 | 330.0 | 330.95 | 324.6 | 328.0 | 17.91 Thousand |
| 07 Nov, 2022 | 330.0 | 330.75 | 318.0 | 329.0 | 66.91 Thousand |
| 04 Nov, 2022 | 327.5 | 329.65 | 321.6 | 327.5 | 27.58 Thousand |
| 03 Nov, 2022 | 323.0 | 327.5 | 320.0 | 327.5 | 15.52 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF