North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 316.0 | 320.58 | 313.0 | 314.0 | 23.27 Thousand |
| 18 Oct, 2022 | 325.0 | 332.0 | 320.0 | 324.0 | 63.05 Thousand |
| 17 Oct, 2022 | 316.0 | 325.0 | 312.5 | 325.0 | 48.16 Thousand |
| 14 Oct, 2022 | 319.0 | 325.0 | 315.0 | 315.0 | 66.09 Thousand |
| 13 Oct, 2022 | 316.0 | 322.5 | 316.0 | 316.0 | 14.46 Thousand |
| 12 Oct, 2022 | 315.0 | 329.0 | 313.0 | 321.0 | 46.97 Thousand |
| 11 Oct, 2022 | 327.0 | 336.0 | 322.77 | 327.0 | 22.74 Thousand |
| 10 Oct, 2022 | 333.0 | 339.35 | 326.73 | 336.0 | 38.76 Thousand |
| 07 Oct, 2022 | 337.0 | 345.0 | 335.5 | 335.5 | 45.28 Thousand |
| 06 Oct, 2022 | 338.0 | 345.0 | 338.0 | 338.5 | 11.32 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF