North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 343.0 | 345.0 | 336.5 | 340.0 | 125.16 Thousand |
| 04 Oct, 2022 | 342.0 | 345.0 | 332.73 | 345.0 | 34.51 Thousand |
| 03 Oct, 2022 | 338.0 | 340.22 | 331.2 | 340.0 | 142.03 Thousand |
| 30 Sep, 2022 | 337.0 | 342.0 | 327.0 | 337.0 | 26.81 Thousand |
| 29 Sep, 2022 | 330.0 | 342.45 | 328.7 | 339.0 | 33.69 Thousand |
| 28 Sep, 2022 | 330.0 | 342.7 | 328.75 | 337.5 | 110.01 Thousand |
| 27 Sep, 2022 | 335.0 | 342.7 | 332.0 | 341.5 | 84.67 Thousand |
| 26 Sep, 2022 | 349.0 | 349.0 | 335.0 | 341.5 | 84.63 Thousand |
| 23 Sep, 2022 | 341.0 | 347.0 | 336.0 | 342.5 | 96.24 Thousand |
| 22 Sep, 2022 | 341.0 | 349.0 | 341.0 | 343.0 | 40.43 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF