North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 361.7 | 366.0 | 361.7 | 366.0 | 2800.00 |
| 05 Sep, 2022 | 360.0 | 366.5 | 359.0 | 366.5 | 42.38 Thousand |
| 02 Sep, 2022 | 360.0 | 366.0 | 360.0 | 364.5 | 44.07 Thousand |
| 01 Sep, 2022 | 367.0 | 367.0 | 360.0 | 360.0 | 19.24 Thousand |
| 31 Aug, 2022 | 367.6 | 368.16 | 365.0 | 367.0 | 23.74 Thousand |
| 30 Aug, 2022 | 367.5 | 373.5 | 366.0 | 373.5 | 39.08 Thousand |
| 26 Aug, 2022 | 381.0 | 381.0 | 370.0 | 374.5 | 21.94 Thousand |
| 25 Aug, 2022 | 369.0 | 374.5 | 369.0 | 374.5 | 20.97 Thousand |
| 24 Aug, 2022 | 365.0 | 373.5 | 365.0 | 365.0 | 6680.00 |
| 23 Aug, 2022 | 370.0 | 375.0 | 365.0 | 365.0 | 38.11 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF