North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 382.0 | 386.4 | 370.5 | 375.5 | 54.43 Thousand |
| 19 Aug, 2022 | 381.0 | 390.0 | 381.0 | 390.0 | 55.35 Thousand |
| 18 Aug, 2022 | 381.0 | 390.0 | 381.0 | 390.0 | 61.25 Thousand |
| 17 Aug, 2022 | 380.75 | 384.05 | 380.75 | 383.5 | 18.04 Thousand |
| 16 Aug, 2022 | 388.0 | 388.0 | 380.5 | 388.0 | 14.2 Thousand |
| 15 Aug, 2022 | 380.0 | 385.2 | 380.0 | 385.0 | 61.86 Thousand |
| 12 Aug, 2022 | 381.0 | 387.0 | 381.0 | 384.0 | 36.57 Thousand |
| 11 Aug, 2022 | 380.0 | 388.0 | 380.0 | 388.0 | 138.17 Thousand |
| 10 Aug, 2022 | 378.0 | 383.22 | 378.0 | 383.0 | 148.53 Thousand |
| 09 Aug, 2022 | 380.0 | 382.43 | 371.0 | 371.0 | 51.5 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF