North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 343.0 | 346.0 | 340.52 | 343.0 | 140.81 Thousand |
| 20 Sep, 2022 | 348.0 | 354.0 | 340.0 | 344.0 | 54.56 Thousand |
| 16 Sep, 2022 | 345.0 | 354.5 | 345.0 | 345.0 | 47.5 Thousand |
| 15 Sep, 2022 | 363.0 | 363.0 | 329.52 | 363.0 | 71.17 Thousand |
| 14 Sep, 2022 | 350.0 | 355.0 | 350.0 | 355.0 | 24.92 Thousand |
| 13 Sep, 2022 | 361.0 | 362.0 | 350.0 | 350.0 | 162.63 Thousand |
| 12 Sep, 2022 | 359.0 | 360.0 | 351.0 | 360.0 | 42.92 Thousand |
| 09 Sep, 2022 | 351.0 | 359.0 | 348.0 | 355.0 | 313.89 Thousand |
| 08 Sep, 2022 | 355.0 | 358.0 | 350.0 | 353.0 | 66.91 Thousand |
| 07 Sep, 2022 | 358.0 | 362.0 | 354.99 | 362.0 | 145.05 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF