North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 380.0 | 384.34 | 380.0 | 380.0 | 20.03 Thousand |
| 05 Aug, 2022 | 385.0 | 385.0 | 372.13 | 385.0 | 55.08 Thousand |
| 04 Aug, 2022 | 377.0 | 381.5 | 374.64 | 381.5 | 43.61 Thousand |
| 03 Aug, 2022 | 377.0 | 377.0 | 369.8 | 377.0 | 50.59 Thousand |
| 02 Aug, 2022 | 366.0 | 377.0 | 366.0 | 371.5 | 19.46 Thousand |
| 01 Aug, 2022 | 375.0 | 375.0 | 367.41 | 369.0 | 26.71 Thousand |
| 29 Jul, 2022 | 373.0 | 373.0 | 360.04 | 373.0 | 21.99 Thousand |
| 28 Jul, 2022 | 360.0 | 370.0 | 356.52 | 363.5 | 80.98 Thousand |
| 27 Jul, 2022 | 369.0 | 369.0 | 356.2 | 360.0 | 81.02 Thousand |
| 26 Jul, 2022 | 362.0 | 369.0 | 359.4 | 365.0 | 51.52 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF