North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 371.79 | 371.79 | 367.5 | 367.5 | 221.93 Thousand |
| 08 Jul, 2022 | 376.0 | 376.0 | 361.0 | 366.0 | 25.87 Thousand |
| 07 Jul, 2022 | 367.18 | 369.45 | 362.65 | 368.5 | 7090.00 |
| 06 Jul, 2022 | 363.0 | 375.0 | 362.55 | 375.0 | 18.79 Thousand |
| 05 Jul, 2022 | 359.0 | 369.79 | 358.01 | 359.0 | 81.77 Thousand |
| 04 Jul, 2022 | 370.0 | 371.0 | 358.0 | 358.0 | 52.03 Thousand |
| 01 Jul, 2022 | 363.2 | 366.8 | 359.0 | 362.0 | 13.85 Thousand |
| 30 Jun, 2022 | 371.0 | 371.71 | 362.0 | 362.0 | 32.23 Thousand |
| 29 Jun, 2022 | 371.58 | 371.58 | 366.0 | 368.5 | 14.1 Thousand |
| 28 Jun, 2022 | 365.0 | 372.7 | 365.0 | 371.5 | 11.85 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF