North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 366.6 | 372.8 | 366.6 | 370.5 | 16.13 Thousand |
| 24 Jun, 2022 | 375.0 | 375.0 | 365.57 | 375.0 | 38.96 Thousand |
| 23 Jun, 2022 | 364.0 | 372.64 | 364.0 | 370.0 | 55.74 Thousand |
| 22 Jun, 2022 | 375.0 | 375.0 | 364.1 | 375.0 | 39.04 Thousand |
| 21 Jun, 2022 | 370.0 | 372.4 | 365.03 | 370.0 | 17.01 Thousand |
| 20 Jun, 2022 | 365.9 | 369.5 | 357.1 | 369.5 | 31.53 Thousand |
| 17 Jun, 2022 | 364.0 | 369.3 | 363.0 | 363.0 | 24.91 Thousand |
| 16 Jun, 2022 | 365.88 | 370.12 | 364.5 | 366.0 | 27.26 Thousand |
| 15 Jun, 2022 | 377.0 | 377.0 | 364.18 | 377.0 | 52.38 Thousand |
| 14 Jun, 2022 | 366.0 | 373.0 | 366.0 | 373.0 | 85.5 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF