North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 388.0 | 388.0 | 376.95 | 380.0 | 10.94 Thousand |
| 25 May, 2022 | 385.0 | 388.0 | 370.0 | 379.0 | 58.78 Thousand |
| 24 May, 2022 | 388.0 | 388.0 | 377.5 | 379.0 | 8580.00 |
| 23 May, 2022 | 388.0 | 388.0 | 376.27 | 388.0 | 16.19 Thousand |
| 20 May, 2022 | 384.0 | 388.0 | 377.0 | 381.5 | 41.05 Thousand |
| 19 May, 2022 | 383.0 | 383.0 | 374.5 | 374.5 | 70.49 Thousand |
| 18 May, 2022 | 376.0 | 387.02 | 375.0 | 387.0 | 59.85 Thousand |
| 17 May, 2022 | 371.0 | 374.0 | 365.0 | 373.5 | 44.86 Thousand |
| 16 May, 2022 | 361.0 | 372.0 | 359.0 | 359.0 | 50.51 Thousand |
| 13 May, 2022 | 360.0 | 373.0 | 358.95 | 366.5 | 52.19 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF