North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 373.0 | 374.88 | 358.0 | 361.0 | 87.44 Thousand |
| 11 May, 2022 | 385.0 | 386.0 | 375.0 | 386.0 | 26.96 Thousand |
| 10 May, 2022 | 385.0 | 385.0 | 373.14 | 385.0 | 63.76 Thousand |
| 09 May, 2022 | 374.0 | 389.2 | 373.76 | 375.0 | 108.39 Thousand |
| 06 May, 2022 | 380.0 | 394.9 | 377.0 | 380.0 | 65.1 Thousand |
| 05 May, 2022 | 390.0 | 395.82 | 386.25 | 388.0 | 32.23 Thousand |
| 04 May, 2022 | 386.0 | 398.0 | 383.25 | 386.0 | 52.73 Thousand |
| 03 May, 2022 | 395.0 | 398.0 | 389.2 | 395.0 | 17.69 Thousand |
| 29 Apr, 2022 | 394.0 | 398.0 | 390.0 | 394.0 | 484.16 Thousand |
| 28 Apr, 2022 | 395.0 | 397.0 | 389.0 | 393.5 | 64.51 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF