North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 399.13 | 401.9 | 392.0 | 399.0 | 28.03 Thousand |
| 08 Apr, 2022 | 392.0 | 401.0 | 392.0 | 400.0 | 34.51 Thousand |
| 07 Apr, 2022 | 392.0 | 402.0 | 392.0 | 394.0 | 85.41 Thousand |
| 06 Apr, 2022 | 398.0 | 403.6 | 392.98 | 398.0 | 90.97 Thousand |
| 05 Apr, 2022 | 397.0 | 409.0 | 396.43 | 409.0 | 64.27 Thousand |
| 04 Apr, 2022 | 403.41 | 408.0 | 393.55 | 402.0 | 40.17 Thousand |
| 01 Apr, 2022 | 392.84 | 397.28 | 391.96 | 395.0 | 67.66 Thousand |
| 31 Mar, 2022 | 391.0 | 400.0 | 391.0 | 400.0 | 40.98 Thousand |
| 30 Mar, 2022 | 390.0 | 402.77 | 390.0 | 394.5 | 75.32 Thousand |
| 29 Mar, 2022 | 391.0 | 406.0 | 391.0 | 395.5 | 57.74 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF