North Atlantic Smaller Cos Ord (NAS)

GBX 371.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 398.0 398.0 394.0 396.5 56.62 Thousand
25 Mar, 2022 396.0 402.2 396.0 400.5 12.52 Thousand
24 Mar, 2022 397.0 404.0 392.63 397.5 59.06 Thousand
23 Mar, 2022 399.0 402.28 391.5 395.0 53.37 Thousand
22 Mar, 2022 397.32 399.0 389.2 395.0 50.08 Thousand
21 Mar, 2022 387.0 398.81 384.63 386.0 96.23 Thousand
18 Mar, 2022 405.0 409.45 382.0 382.0 254.98 Thousand
17 Mar, 2022 394.0 402.0 385.0 400.0 85.64 Thousand
16 Mar, 2022 385.0 390.0 380.0 384.0 74.72 Thousand
15 Mar, 2022 384.0 384.0 369.0 377.5 90.87 Thousand