North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 396.0 | 398.4 | 384.0 | 393.5 | 103.26 Thousand |
| 25 Feb, 2022 | 387.0 | 399.47 | 384.0 | 397.0 | 89.66 Thousand |
| 24 Feb, 2022 | 400.0 | 400.79 | 370.0 | 386.5 | 156.67 Thousand |
| 23 Feb, 2022 | 414.0 | 414.0 | 401.0 | 405.0 | 268.24 Thousand |
| 22 Feb, 2022 | 405.0 | 414.0 | 401.0 | 406.5 | 1.7 Million |
| 21 Feb, 2022 | 416.0 | 424.0 | 415.0 | 415.0 | 217.05 Thousand |
| 18 Feb, 2022 | 428.0 | 430.84 | 421.0 | 424.0 | 152.57 Thousand |
| 17 Feb, 2022 | 434.0 | 435.49 | 428.41 | 435.0 | 64.72 Thousand |
| 16 Feb, 2022 | 433.0 | 433.0 | 425.0 | 429.0 | 81.55 Thousand |
| 15 Feb, 2022 | 434.0 | 434.66 | 427.0 | 427.0 | 38.18 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF