North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 434.0 | 434.77 | 427.0 | 433.0 | 100.56 Thousand |
| 28 Jan, 2022 | 423.0 | 436.03 | 423.0 | 423.0 | 53.57 Thousand |
| 27 Jan, 2022 | 432.0 | 436.0 | 427.0 | 436.0 | 55.88 Thousand |
| 26 Jan, 2022 | 428.9 | 439.0 | 428.9 | 434.5 | 101.63 Thousand |
| 25 Jan, 2022 | 429.0 | 438.49 | 427.0 | 433.5 | 76.48 Thousand |
| 24 Jan, 2022 | 441.0 | 444.47 | 424.0 | 427.0 | 93.43 Thousand |
| 21 Jan, 2022 | 462.0 | 462.18 | 440.0 | 443.0 | 179.71 Thousand |
| 20 Jan, 2022 | 473.0 | 473.0 | 461.0 | 461.0 | 20.19 Thousand |
| 19 Jan, 2022 | 458.0 | 468.5 | 458.0 | 458.0 | 50.93 Thousand |
| 18 Jan, 2022 | 462.0 | 470.0 | 458.86 | 467.0 | 46.64 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF