North Atlantic Smaller Cos Ord (NAS)

GBX 371.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 465.0 473.3 464.0 470.0 98.04 Thousand
30 Dec, 2021 473.0 475.0 470.0 475.0 113.57 Thousand
29 Dec, 2021 470.0 473.75 470.0 473.0 50.29 Thousand
24 Dec, 2021 468.25 468.88 464.0 467.0 42.61 Thousand
23 Dec, 2021 463.0 469.78 463.0 466.0 54.72 Thousand
22 Dec, 2021 469.0 470.0 462.04 470.0 45.43 Thousand
21 Dec, 2021 470.0 470.0 463.0 463.0 8410.00
20 Dec, 2021 465.0 468.78 459.74 461.0 34.51 Thousand
17 Dec, 2021 465.0 475.0 461.79 475.0 75.31 Thousand
16 Dec, 2021 460.0 467.07 458.7 465.5 52.94 Thousand