North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 462.0 | 463.0 | 454.0 | 456.0 | 28.86 Thousand |
| 14 Dec, 2021 | 464.0 | 467.5 | 462.0 | 462.0 | 42.51 Thousand |
| 13 Dec, 2021 | 470.0 | 471.3 | 464.0 | 467.0 | 76.79 Thousand |
| 10 Dec, 2021 | 471.0 | 471.5 | 467.78 | 471.5 | 26.43 Thousand |
| 09 Dec, 2021 | 475.0 | 477.5 | 473.0 | 476.5 | 21.1 Thousand |
| 08 Dec, 2021 | 475.0 | 475.1 | 473.0 | 473.0 | 25.03 Thousand |
| 07 Dec, 2021 | 473.0 | 478.0 | 468.57 | 475.5 | 65.96 Thousand |
| 06 Dec, 2021 | 476.0 | 476.4 | 465.0 | 471.0 | 226.8 Thousand |
| 03 Dec, 2021 | 482.0 | 484.0 | 472.0 | 475.5 | 129.43 Thousand |
| 02 Dec, 2021 | 480.0 | 482.6 | 475.0 | 475.0 | 90.42 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF