North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 462.0 | 466.95 | 461.0 | 461.0 | 59.96 Thousand |
| 14 Jan, 2022 | 465.0 | 469.4 | 462.0 | 464.0 | 36.96 Thousand |
| 13 Jan, 2022 | 464.0 | 473.0 | 461.0 | 465.0 | 81.43 Thousand |
| 12 Jan, 2022 | 464.0 | 475.0 | 464.0 | 468.0 | 55.65 Thousand |
| 11 Jan, 2022 | 468.0 | 477.0 | 468.0 | 470.5 | 61.88 Thousand |
| 10 Jan, 2022 | 472.68 | 473.92 | 469.27 | 472.0 | 81.77 Thousand |
| 07 Jan, 2022 | 470.0 | 476.0 | 469.0 | 473.5 | 69.06 Thousand |
| 06 Jan, 2022 | 472.0 | 474.69 | 470.0 | 472.0 | 42.9 Thousand |
| 05 Jan, 2022 | 470.0 | 474.88 | 470.0 | 470.0 | 60.48 Thousand |
| 04 Jan, 2022 | 477.0 | 477.0 | 471.11 | 477.0 | 104.33 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF