North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 428.0 | 436.9 | 427.0 | 427.0 | 89.3 Thousand |
| 11 Feb, 2022 | 436.0 | 439.0 | 429.65 | 436.0 | 21.97 Thousand |
| 10 Feb, 2022 | 440.0 | 444.0 | 432.0 | 442.0 | 104.3 Thousand |
| 09 Feb, 2022 | 441.0 | 441.0 | 430.97 | 441.0 | 41.11 Thousand |
| 08 Feb, 2022 | 437.0 | 440.69 | 429.0 | 429.0 | 36.45 Thousand |
| 07 Feb, 2022 | 428.0 | 441.0 | 428.0 | 429.0 | 35.97 Thousand |
| 04 Feb, 2022 | 428.0 | 441.0 | 428.0 | 428.0 | 63.85 Thousand |
| 03 Feb, 2022 | 433.0 | 440.0 | 428.76 | 434.0 | 72.51 Thousand |
| 02 Feb, 2022 | 433.0 | 441.0 | 428.5 | 433.0 | 99.92 Thousand |
| 01 Feb, 2022 | 434.0 | 441.0 | 427.0 | 427.0 | 63.97 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF