North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 380.66 | 382.76 | 372.5 | 372.5 | 103.65 Thousand |
| 11 Mar, 2022 | 383.0 | 383.0 | 374.25 | 383.0 | 89.08 Thousand |
| 10 Mar, 2022 | 383.0 | 383.0 | 367.3 | 372.5 | 151.85 Thousand |
| 09 Mar, 2022 | 379.0 | 381.92 | 368.39 | 371.0 | 106.49 Thousand |
| 08 Mar, 2022 | 365.0 | 371.9 | 360.25 | 370.0 | 47.01 Thousand |
| 07 Mar, 2022 | 377.0 | 382.31 | 360.5 | 368.0 | 84.57 Thousand |
| 04 Mar, 2022 | 385.0 | 396.9 | 381.76 | 386.0 | 66.31 Thousand |
| 03 Mar, 2022 | 399.0 | 403.0 | 386.38 | 390.0 | 146.69 Thousand |
| 02 Mar, 2022 | 399.0 | 399.0 | 384.0 | 393.0 | 70.07 Thousand |
| 01 Mar, 2022 | 395.28 | 399.4 | 389.0 | 396.0 | 63.29 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF