North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 389.0 | 396.0 | 386.48 | 388.0 | 44.58 Thousand |
| 26 Apr, 2022 | 389.6 | 395.11 | 387.5 | 387.5 | 47.59 Thousand |
| 25 Apr, 2022 | 390.0 | 398.5 | 380.0 | 382.5 | 79.46 Thousand |
| 22 Apr, 2022 | 400.0 | 408.0 | 391.0 | 399.0 | 38.89 Thousand |
| 21 Apr, 2022 | 399.42 | 406.99 | 395.8 | 400.0 | 4200.00 |
| 20 Apr, 2022 | 390.0 | 404.0 | 390.0 | 390.0 | 26.58 Thousand |
| 19 Apr, 2022 | 390.0 | 410.0 | 390.0 | 390.0 | 14.55 Thousand |
| 14 Apr, 2022 | 395.69 | 402.4 | 392.26 | 398.0 | 24.61 Thousand |
| 13 Apr, 2022 | 410.0 | 410.0 | 393.5 | 410.0 | 31.92 Thousand |
| 12 Apr, 2022 | 401.6 | 402.24 | 395.5 | 399.5 | 28.5 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF