North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 371.0 | 374.0 | 369.0 | 369.5 | 112.39 Thousand |
| 10 Jun, 2022 | 385.68 | 387.6 | 374.8 | 382.0 | 31.32 Thousand |
| 09 Jun, 2022 | 377.5 | 385.49 | 374.0 | 379.5 | 16.97 Thousand |
| 08 Jun, 2022 | 385.0 | 385.2 | 374.0 | 382.0 | 16.68 Thousand |
| 07 Jun, 2022 | 390.0 | 391.0 | 374.0 | 380.0 | 28.96 Thousand |
| 06 Jun, 2022 | 378.5 | 383.6 | 375.87 | 380.5 | 37.14 Thousand |
| 01 Jun, 2022 | 377.95 | 390.0 | 377.95 | 382.0 | 35.06 Thousand |
| 31 May, 2022 | 374.0 | 384.89 | 368.0 | 368.0 | 36.47 Thousand |
| 30 May, 2022 | 391.0 | 391.84 | 375.0 | 375.0 | 34.91 Thousand |
| 27 May, 2022 | 377.65 | 390.0 | 377.65 | 380.5 | 24.01 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF